Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 49.65 50.0 47.8 48.14 2.3 Million
09 Aug, 2017 51.44 55.17 49.0 50.54 1.97 Million
08 Aug, 2017 51.1 57.38 48.75 52.13 4.17 Million
07 Aug, 2017 46.56 46.61 45.01 45.17 320.79 Thousand
04 Aug, 2017 45.42 47.35 44.74 46.56 288.46 Thousand
03 Aug, 2017 45.01 45.75 44.17 45.33 301.7 Thousand
02 Aug, 2017 44.95 45.35 43.49 45.15 336.93 Thousand
01 Aug, 2017 45.5 45.81 43.87 44.94 417.26 Thousand
31 Jul, 2017 47.42 47.42 45.15 45.29 331.34 Thousand
28 Jul, 2017 46.69 47.97 45.63 47.3 487.05 Thousand