Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 37.11 37.9 35.8 36.2 729.02 Thousand
25 May, 2018 37.51 38.07 36.88 37.54 740.14 Thousand
24 May, 2018 38.05 39.18 37.5 37.69 905.42 Thousand
23 May, 2018 40.51 41.73 36.06 38.32 3.04 Million
22 May, 2018 38.7 40.83 37.5 39.74 1.26 Million
21 May, 2018 42.27 42.74 36.93 37.89 1.9 Million
18 May, 2018 42.65 42.99 41.15 42.14 751.77 Thousand
17 May, 2018 41.61 42.95 41.09 42.78 450.71 Thousand
16 May, 2018 40.98 41.87 40.51 41.56 785.22 Thousand
15 May, 2018 40.44 41.67 39.6 41.0 835.34 Thousand