Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 40.41 42.31 40.0 41.23 729.19 Thousand
10 Jul, 2018 43.94 45.24 40.03 41.55 1.46 Million
09 Jul, 2018 44.59 45.89 43.07 43.86 866.69 Thousand
06 Jul, 2018 44.11 46.2 44.02 44.62 842.61 Thousand
05 Jul, 2018 44.12 47.69 41.99 44.09 1.65 Million
03 Jul, 2018 40.88 45.75 40.5 43.91 1.35 Million
02 Jul, 2018 39.03 41.25 39.0 40.74 441.67 Thousand
29 Jun, 2018 38.74 40.53 38.0 39.19 710 Thousand
28 Jun, 2018 37.37 39.15 36.91 38.5 594.72 Thousand
27 Jun, 2018 38.26 38.89 37.05 37.19 376.32 Thousand