Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 51.5 51.85 50.85 51.36 175.04 Thousand
27 Nov, 2019 51.37 52.15 50.97 51.81 411.76 Thousand
26 Nov, 2019 51.44 51.61 50.1 51.19 465.37 Thousand
25 Nov, 2019 50.5 53.66 50.5 51.53 1.41 Million
22 Nov, 2019 47.3 49.67 47.04 49.55 556.79 Thousand
21 Nov, 2019 44.87 47.35 44.75 47.08 609.09 Thousand
20 Nov, 2019 45.57 45.95 43.43 44.76 527.51 Thousand
19 Nov, 2019 45.74 48.7 45.42 45.65 1.09 Million
18 Nov, 2019 40.73 45.1 40.6 44.5 900.38 Thousand
15 Nov, 2019 40.11 40.54 39.67 40.47 477.07 Thousand