Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 43.71 44.27 42.43 43.51 481.79 Thousand
21 May, 2020 45.71 46.09 42.32 43.92 775.66 Thousand
20 May, 2020 42.58 45.44 41.68 45.37 859.48 Thousand
19 May, 2020 44.36 44.36 41.78 42.11 773.46 Thousand
18 May, 2020 46.6 47.15 43.41 44.31 869.15 Thousand
15 May, 2020 44.2 45.64 43.08 45.44 654.87 Thousand
14 May, 2020 45.42 46.36 44.13 44.62 479.93 Thousand
13 May, 2020 51.27 51.45 45.06 46.67 1.09 Million
12 May, 2020 48.87 53.0 48.33 50.71 1 Million
11 May, 2020 46.68 48.5 46.6 48.28 748.98 Thousand