Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 33.89 34.39 33.21 33.63 643.75 Thousand
17 Aug, 2020 32.63 34.48 32.44 33.38 857.27 Thousand
14 Aug, 2020 33.13 33.7 32.42 32.81 721.57 Thousand
13 Aug, 2020 33.85 34.18 32.84 33.22 828.71 Thousand
12 Aug, 2020 33.53 34.44 33.34 33.69 911.47 Thousand
11 Aug, 2020 35.94 36.2 32.63 33.48 1.93 Million
10 Aug, 2020 38.09 38.5 36.3 37.0 997.53 Thousand
07 Aug, 2020 38.49 39.11 37.94 38.0 645.6 Thousand
06 Aug, 2020 38.9 39.29 38.16 38.57 719.93 Thousand
05 Aug, 2020 39.89 39.89 38.1 38.87 900.11 Thousand