Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 34.36 35.95 33.19 33.37 1.14 Million
08 Feb, 2021 34.5 36.9 34.1 36.89 675.8 Thousand
05 Feb, 2021 34.05 34.24 33.34 34.08 614.31 Thousand
04 Feb, 2021 33.46 34.18 32.43 33.55 609.35 Thousand
03 Feb, 2021 34.82 35.71 33.12 33.16 614.54 Thousand
02 Feb, 2021 33.26 34.78 33.11 34.5 745.58 Thousand
01 Feb, 2021 34.89 34.89 32.1 33.18 1.1 Million
29 Jan, 2021 33.65 33.65 31.14 31.49 642.88 Thousand
28 Jan, 2021 34.83 35.95 31.43 32.12 1.58 Million
27 Jan, 2021 31.41 39.5 30.81 35.02 4.82 Million