Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 7.16 10.02 7.02 10.02 5.04 Million
22 Nov, 2021 7.48 7.52 6.97 7.12 1.03 Million
19 Nov, 2021 7.53 7.94 7.32 7.41 1.15 Million
18 Nov, 2021 7.82 7.85 7.23 7.66 1 Million
17 Nov, 2021 8.55 8.55 7.84 7.87 896.07 Thousand
16 Nov, 2021 8.59 8.66 8.34 8.51 557.99 Thousand
15 Nov, 2021 8.87 8.98 8.57 8.72 839.36 Thousand
12 Nov, 2021 9.2 9.31 8.77 8.79 1.32 Million
11 Nov, 2021 9.44 9.57 9.22 9.26 927.43 Thousand
10 Nov, 2021 9.74 9.91 9.5 9.55 476.43 Thousand