Estrella Immunopharma Inc. (ESLA)

USD 1.72

(8.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.24 10.24 10.24 10.24 -
19 Dec, 2022 10.24 10.24 10.24 10.24 -
16 Dec, 2022 10.24 10.24 10.24 10.24 -
15 Dec, 2022 10.24 10.24 10.24 10.24 300.00
14 Dec, 2022 10.25 10.26 10.25 10.26 2100.00
13 Dec, 2022 10.29 10.29 10.29 10.29 -
12 Dec, 2022 10.29 10.29 10.29 10.29 -
09 Dec, 2022 10.29 10.29 10.29 10.29 255 Thousand
08 Dec, 2022 10.22 10.24 10.22 10.24 9000.00
07 Dec, 2022 10.26 10.26 10.22 10.22 17.9 Thousand