Estrella Immunopharma Inc. (ESLA)

USD 1.72

(8.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.22 10.22 10.22 10.22 -
04 Jan, 2023 10.22 10.22 10.22 10.22 1500.00
03 Jan, 2023 10.29 10.3 10.25 10.25 1800.00
30 Dec, 2022 10.29 10.29 10.29 10.29 500.00
29 Dec, 2022 10.22 10.22 10.22 10.22 -
28 Dec, 2022 10.22 10.22 10.22 10.22 -
27 Dec, 2022 10.25 10.25 10.22 10.22 1000.00
23 Dec, 2022 10.29 10.29 10.29 10.29 -
22 Dec, 2022 10.25 10.3 10.22 10.29 17 Thousand
21 Dec, 2022 10.23 10.24 10.23 10.24 1100.00