Enstar Group Limited (ESGRO)

USD 20.46

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 20.4 20.49 20.39 20.43 4520.00
04 Mar, 2025 20.3 20.5 20.3 20.3 3600.00
03 Mar, 2025 20.42 20.59 20.42 20.58 14.3 Thousand
28 Feb, 2025 20.36 20.5 20.29 20.5 29.94 Thousand
27 Feb, 2025 20.23 20.29 20.23 20.26 5447.00
26 Feb, 2025 20.23 20.28 20.23 20.28 12.4 Thousand
25 Feb, 2025 20.16 20.2 20.11 20.2 5343.00
24 Feb, 2025 20.25 20.27 20.1 20.1 8800.00
21 Feb, 2025 19.95 20.23 19.95 20.23 43.6 Thousand
20 Feb, 2025 20.16 20.18 19.83 19.83 13.14 Thousand