Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 15.63 16.18 15.32 15.98 33.65 Thousand
15 May, 2023 15.03 15.35 14.96 15.26 19.74 Thousand
12 May, 2023 15.29 15.29 14.98 15.15 5951.00
11 May, 2023 14.95 15.28 14.87 15.08 5112.00
10 May, 2023 15.22 15.22 14.91 15.06 13.25 Thousand
09 May, 2023 15.1 15.13 14.92 14.96 10.8 Thousand
08 May, 2023 15.0 15.26 15.0 15.16 7581.00
05 May, 2023 15.01 15.19 14.86 14.98 12.78 Thousand
04 May, 2023 14.94 14.96 14.68 14.86 9953.00
03 May, 2023 14.97 15.31 14.97 14.97 10.08 Thousand