Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 6.72 | 6.94 | 6.61 | 6.78 | 930.00 |
| 14 Mar, 2007 | 6.86 | 6.86 | 6.5 | 6.65 | 1452.00 |
| 13 Mar, 2007 | 7.01 | 7.03 | 6.77 | 6.77 | 461.00 |
| 12 Mar, 2007 | 7.26 | 7.26 | 6.84 | 6.98 | 972.00 |
| 09 Mar, 2007 | 6.97 | 7.3 | 6.97 | 7.11 | 468.00 |
| 08 Mar, 2007 | 7.12 | 7.28 | 6.96 | 7.07 | 1265.00 |
| 07 Mar, 2007 | 7.3 | 7.3 | 7.05 | 7.08 | 309.00 |
| 06 Mar, 2007 | 7.3 | 7.3 | 7.12 | 7.12 | 588.00 |
| 05 Mar, 2007 | 7.3 | 7.3 | 7.05 | 7.05 | 663.00 |
| 02 Mar, 2007 | 7.27 | 7.27 | 7.08 | 7.15 | 376.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA