Euroseas Ltd (ESEA)
USD 61.74
(0.0%)
USD 61.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 3.13 | 3.15 | 3.07 | 3.09 | 877.00 |
| 07 Dec, 2009 | 3.13 | 3.18 | 3.11 | 3.13 | 787.00 |
| 04 Dec, 2009 | 3.15 | 3.21 | 3.11 | 3.14 | 660.00 |
| 03 Dec, 2009 | 3.13 | 3.18 | 3.08 | 3.11 | 935.00 |
| 02 Dec, 2009 | 3.18 | 3.24 | 3.08 | 3.09 | 1028.00 |
| 01 Dec, 2009 | 3.14 | 3.23 | 3.1 | 3.17 | 1197.00 |
| 30 Nov, 2009 | 3.24 | 3.26 | 3.07 | 3.15 | 1052.00 |
| 27 Nov, 2009 | 3.24 | 3.28 | 3.15 | 3.24 | 390.00 |
| 25 Nov, 2009 | 3.37 | 3.4 | 3.22 | 3.29 | 1351.00 |
| 24 Nov, 2009 | 3.42 | 3.47 | 3.3 | 3.36 | 1000.00 |
ESGL
ESGLW
ESGR
ERII
ERNA
ESCA