Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 1.3 1.33 1.27 1.27 4099.00
15 Dec, 2017 1.33 1.33 1.25 1.31 10.07 Thousand
14 Dec, 2017 1.33 1.33 1.25 1.31 8035.00
13 Dec, 2017 1.37 1.37 1.31 1.33 4107.00
12 Dec, 2017 1.38 1.42 1.32 1.33 9886.00
11 Dec, 2017 1.34 1.38 1.31 1.37 2931.00
08 Dec, 2017 1.39 1.39 1.31 1.36 3257.00
07 Dec, 2017 1.31 1.42 1.3 1.3 10.88 Thousand
06 Dec, 2017 1.31 1.34 1.31 1.31 5040.00
05 Dec, 2017 1.31 1.38 1.31 1.35 11.36 Thousand