Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 1.34 1.37 1.22 1.25 8536.00
11 Jun, 2018 1.3 1.36 1.25 1.32 3512.00
08 Jun, 2018 1.28 1.34 1.24 1.29 4390.00
07 Jun, 2018 1.24 1.38 1.17 1.32 11.84 Thousand
06 Jun, 2018 1.28 1.38 1.19 1.25 15.61 Thousand
05 Jun, 2018 1.38 1.38 1.2 1.29 21.51 Thousand
04 Jun, 2018 1.49 1.57 1.37 1.45 7199.00
01 Jun, 2018 1.5 1.55 1.46 1.49 10.91 Thousand
31 May, 2018 1.79 1.79 1.38 1.51 55.13 Thousand
30 May, 2018 1.66 1.79 1.66 1.79 4602.00