Euroseas Ltd (ESEA)

USD 61.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 1.98 2.02 1.88 1.9 71.42 Thousand
31 Aug, 2020 1.98 2.14 1.96 1.97 408 Thousand
28 Aug, 2020 2.03 2.11 2.0 2.02 193.29 Thousand
27 Aug, 2020 1.98 2.11 1.98 2.05 68.59 Thousand
26 Aug, 2020 1.99 2.06 1.97 2.02 152.82 Thousand
25 Aug, 2020 2.03 2.06 1.96 2.06 99.77 Thousand
24 Aug, 2020 2.08 2.08 1.96 1.97 85.64 Thousand
21 Aug, 2020 2.03 2.2 1.99 2.07 630.54 Thousand
20 Aug, 2020 1.95 2.47 1.87 2.16 1.48 Million
19 Aug, 2020 1.98 2.08 1.94 1.97 75.79 Thousand