Euroseas Ltd. (ESEA)

USD 33.86

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 44.75 45.67 44.25 44.8 42.2 Thousand
14 Aug, 2024 45.0 45.0 43.75 44.61 28.01 Thousand
13 Aug, 2024 45.94 45.94 43.23 45.0 62.1 Thousand
12 Aug, 2024 42.67 45.69 41.9 45.48 173.81 Thousand
09 Aug, 2024 40.2 41.99 39.64 41.7 59.45 Thousand
08 Aug, 2024 41.28 41.28 39.02 40.08 41.4 Thousand
07 Aug, 2024 41.1 41.1 39.48 40.15 29.13 Thousand
06 Aug, 2024 39.0 40.77 38.15 39.9 88.29 Thousand
05 Aug, 2024 34.8 36.3 34.36 35.98 37.3 Thousand
02 Aug, 2024 35.83 36.47 34.63 35.95 43.04 Thousand