Escalade Incorporated (ESCA)
USD 13.02
(4.66%)
USD 13.02
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1980 | 1.13 | 1.5 | 1.13 | 1.13 | 100.00 |
| 18 Aug, 1980 | 1.13 | 1.5 | 1.13 | 1.13 | 2000.00 |
| 06 Aug, 1980 | 1.13 | 1.5 | 1.13 | 1.13 | 3300.00 |
| 01 Aug, 1980 | 1.13 | 1.5 | 1.13 | 1.13 | 1000.00 |
| 31 Jul, 1980 | 1.13 | 1.5 | 1.13 | 1.13 | 2400.00 |
| 28 Jul, 1980 | 1.13 | 1.5 | 1.13 | 1.13 | 2000.00 |
| 25 Jul, 1980 | 1.13 | 1.5 | 1.13 | 1.13 | 1500.00 |
| 09 Jul, 1980 | 1.13 | 1.5 | 1.13 | 1.13 | 2000.00 |
| 30 Jun, 1980 | 1.13 | 1.63 | 1.13 | 1.13 | 1100.00 |
| 19 Jun, 1980 | 1.13 | 1.63 | 1.13 | 1.13 | 400.00 |
ESEA
ESGL
ESGLW
ERIE
ERII
ERNA