Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1982 1.25 1.5 1.25 1.25 8800.00
03 Mar, 1982 1.38 1.75 1.38 1.38 100.00
12 Feb, 1982 1.38 1.75 1.38 1.38 2000.00
09 Feb, 1982 1.25 1.63 1.25 1.25 1000.00
03 Feb, 1982 1.38 1.75 1.38 1.38 700.00
02 Feb, 1982 1.38 1.75 1.38 1.38 700.00
01 Feb, 1982 1.38 1.75 1.38 1.38 600.00
27 Jan, 1982 1.5 1.75 1.5 1.5 3000.00
26 Jan, 1982 1.5 1.75 1.5 1.5 2000.00
22 Jan, 1982 1.38 1.63 1.38 1.38 6000.00