Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1982 0.88 1.13 0.88 0.88 600.00
21 Sep, 1982 0.88 1.13 0.88 0.88 100.00
14 Sep, 1982 0.88 1.13 0.88 0.88 5000.00
10 Sep, 1982 0.88 1.13 0.88 0.88 1400.00
27 Aug, 1982 0.88 1.13 0.88 0.88 500.00
24 Aug, 1982 0.88 1.13 0.88 0.88 300.00
20 Aug, 1982 0.88 1.13 0.88 0.88 1000.00
12 Aug, 1982 0.88 1.13 0.88 0.88 3000.00
11 Aug, 1982 0.88 1.13 0.88 0.88 19.8 Thousand
10 Aug, 1982 0.88 1.13 0.88 0.88 5000.00