Escalade Incorporated (ESCA)
USD 13.02
(4.66%)
USD 13.02
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1984 | 1.5 | 1.75 | 1.5 | 1.5 | 3900.00 |
| 05 Mar, 1984 | 1.63 | 1.87 | 1.63 | 1.63 | 10.00 |
| 02 Mar, 1984 | 1.63 | 1.87 | 1.63 | 1.63 | 10 Thousand |
| 23 Feb, 1984 | 1.63 | 1.87 | 1.63 | 1.63 | 400.00 |
| 22 Feb, 1984 | 1.63 | 1.87 | 1.63 | 1.63 | 800.00 |
| 21 Feb, 1984 | 1.63 | 1.87 | 1.63 | 1.63 | 600.00 |
| 14 Feb, 1984 | 1.63 | 1.87 | 1.63 | 1.63 | 100.00 |
| 06 Feb, 1984 | 1.63 | 1.87 | 1.63 | 1.63 | 100.00 |
| 03 Feb, 1984 | 1.63 | 1.87 | 1.63 | 1.63 | 3100.00 |
| 01 Feb, 1984 | 1.63 | 1.87 | 1.63 | 1.63 | 100.00 |
ESEA
ESGL
ESGLW
ERIE
ERII
ERNA