Escalade Incorporated (ESCA)
USD 13.02
(4.66%)
USD 13.02
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1985 | 3.5 | 3.6 | 3.41 | 3.5 | 2732.00 |
| 04 Dec, 1985 | 3.5 | 3.6 | 3.41 | 3.5 | 911.00 |
| 03 Dec, 1985 | 3.5 | 3.6 | 3.41 | 3.5 | 2732.00 |
| 02 Dec, 1985 | 3.5 | 3.6 | 3.41 | 3.5 | 2732.00 |
| 29 Nov, 1985 | 3.5 | 3.6 | 3.41 | 3.5 | 911.00 |
| 27 Nov, 1985 | 3.5 | 3.6 | 3.41 | 3.5 | 911.00 |
| 25 Nov, 1985 | 3.5 | 3.6 | 3.41 | 3.5 | 9108.00 |
| 22 Nov, 1985 | 3.5 | 3.6 | 3.41 | 3.5 | 911.00 |
| 21 Nov, 1985 | 3.5 | 3.6 | 3.41 | 3.5 | 2732.00 |
| 20 Nov, 1985 | 3.5 | 3.6 | 3.41 | 3.5 | 5465.00 |
ESEA
ESGL
ESGLW
ERIE
ERII
ERNA