Escalade Incorporated (ESCA)
USD 13.02
(4.66%)
USD 13.02
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1986 | 5.35 | 5.45 | 5.26 | 5.35 | 1822.00 |
| 22 May, 1986 | 5.35 | 5.45 | 5.26 | 5.35 | 3643.00 |
| 16 May, 1986 | 5.4 | 5.49 | 5.3 | 5.4 | 23.68 Thousand |
| 15 May, 1986 | 5.45 | 5.54 | 5.35 | 5.45 | 7286.00 |
| 14 May, 1986 | 5.45 | 5.54 | 5.35 | 5.45 | 9108.00 |
| 13 May, 1986 | 5.35 | 5.45 | 5.26 | 5.35 | 20.03 Thousand |
| 12 May, 1986 | 5.3 | 5.49 | 5.11 | 5.3 | 3643.00 |
| 09 May, 1986 | 5.21 | 5.4 | 5.02 | 5.21 | 10.01 Thousand |
| 08 May, 1986 | 5.26 | 5.35 | 5.16 | 5.26 | 23.68 Thousand |
| 07 May, 1986 | 5.35 | 5.45 | 5.26 | 5.35 | 13.66 Thousand |
ESEA
ESGL
ESGLW
ERIE
ERII
ERNA