Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1986 7.01 7.39 7.01 7.01 44.62 Thousand
12 Nov, 1986 7.01 7.01 6.82 7.01 48.27 Thousand
11 Nov, 1986 6.82 7.01 6.82 6.82 18.21 Thousand
10 Nov, 1986 7.01 7.01 6.63 7.01 3643.00
06 Nov, 1986 7.01 7.01 7.01 7.01 1822.00
05 Nov, 1986 6.44 6.44 6.44 6.44 5465.00
31 Oct, 1986 6.72 7.2 6.63 6.72 32.78 Thousand
30 Oct, 1986 7.2 7.2 7.01 7.2 10.93 Thousand
29 Oct, 1986 6.44 6.53 6.34 6.44 204.02 Thousand
28 Oct, 1986 7.01 7.01 6.82 7.01 19.12 Thousand