Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 6.82 6.82 6.44 6.82 122.95 Thousand
06 Jan, 1987 6.44 6.44 6.44 6.44 18.21 Thousand
05 Jan, 1987 6.72 6.72 6.44 6.72 38.25 Thousand
02 Jan, 1987 6.44 6.44 6.44 6.44 4554.00
31 Dec, 1986 6.63 6.63 6.44 6.63 123.86 Thousand
30 Dec, 1986 6.63 7.01 6.63 6.63 2732.00
26 Dec, 1986 6.82 6.82 6.82 6.82 1822.00
24 Dec, 1986 6.63 6.63 6.63 6.63 16.39 Thousand
23 Dec, 1986 6.63 7.01 6.63 6.63 15.48 Thousand
22 Dec, 1986 6.63 6.63 6.63 6.63 911.00