Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 10.23 10.23 9.85 10.23 45.54 Thousand
19 Feb, 1987 10.23 10.23 10.23 10.23 1822.00
18 Feb, 1987 10.04 10.04 9.85 10.04 35.52 Thousand
17 Feb, 1987 10.04 10.04 9.66 10.04 65.57 Thousand
13 Feb, 1987 9.85 9.85 9.66 9.85 11.84 Thousand
12 Feb, 1987 9.85 10.04 9.66 9.85 73.77 Thousand
11 Feb, 1987 10.04 10.04 9.47 10.04 74.68 Thousand
10 Feb, 1987 9.85 9.85 9.47 9.85 76.5 Thousand
09 Feb, 1987 9.66 9.75 9.47 9.66 42.8 Thousand
06 Feb, 1987 9.85 9.85 9.47 9.85 61.93 Thousand