Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 11.86 11.88 11.75 11.78 15.06 Thousand
25 Aug, 2022 11.89 12.02 11.88 11.95 4379.00
24 Aug, 2022 11.89 11.95 11.8 11.88 10.06 Thousand
23 Aug, 2022 12.17 12.17 11.83 11.87 5614.00
22 Aug, 2022 12.01 12.14 11.79 11.88 22.03 Thousand
19 Aug, 2022 12.1 12.23 12.0 12.09 12.24 Thousand
18 Aug, 2022 12.33 12.62 12.16 12.2 4824.00
17 Aug, 2022 12.19 12.45 12.19 12.27 7979.00
16 Aug, 2022 12.23 12.6 12.23 12.57 16.15 Thousand
15 Aug, 2022 12.1 12.12 12.0 12.11 8644.00