Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.77 10.81 10.55 10.55 6316.00
07 Oct, 2022 10.64 10.81 10.64 10.76 10.3 Thousand
06 Oct, 2022 10.9 10.99 10.55 10.99 16.88 Thousand
05 Oct, 2022 11.0 11.07 10.52 10.53 7367.00
04 Oct, 2022 10.19 11.35 10.19 10.97 21.44 Thousand
03 Oct, 2022 9.98 10.27 9.98 10.11 16.99 Thousand
30 Sep, 2022 10.15 10.15 9.95 9.95 13.83 Thousand
29 Sep, 2022 10.07 10.21 9.99 10.0 9251.00
28 Sep, 2022 10.01 10.37 10.01 10.14 14.5 Thousand
27 Sep, 2022 10.2 10.4 10.01 10.02 6339.00