Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.0 10.11 9.9 10.07 33.47 Thousand
05 Dec, 2022 9.75 9.93 9.54 9.69 16.78 Thousand
02 Dec, 2022 9.87 9.9 9.69 9.82 24.78 Thousand
01 Dec, 2022 10.29 10.41 10.0 10.24 38.95 Thousand
30 Nov, 2022 10.21 10.33 9.76 10.11 8399.00
29 Nov, 2022 10.35 10.42 9.81 10.21 24.15 Thousand
28 Nov, 2022 9.67 10.34 9.67 10.22 19.04 Thousand
25 Nov, 2022 9.54 9.86 9.54 9.83 5886.00
23 Nov, 2022 9.7 9.88 9.51 9.6 18.35 Thousand
22 Nov, 2022 9.66 10.02 9.51 9.6 31.96 Thousand