Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 13.0 13.16 12.74 13.03 27.14 Thousand
17 Mar, 2023 12.96 12.96 12.76 12.77 7288.00
16 Mar, 2023 12.67 13.0 12.63 12.99 15.75 Thousand
15 Mar, 2023 12.92 12.92 12.63 12.71 4955.00
14 Mar, 2023 12.88 13.0 12.71 12.88 6145.00
13 Mar, 2023 12.88 12.88 12.55 12.88 6795.00
10 Mar, 2023 12.78 12.82 12.6 12.69 11.28 Thousand
09 Mar, 2023 12.8 12.88 12.77 12.88 4262.00
08 Mar, 2023 12.58 12.83 12.56 12.83 3329.00
07 Mar, 2023 12.77 12.82 12.56 12.58 8713.00