Escalade, Incorporated (ESCA)

USD 14.93

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 13.46 13.62 13.45 13.59 8800.00
21 May, 2024 13.54 13.6 13.45 13.46 7100.00
20 May, 2024 13.45 13.72 13.45 13.51 9501.00
17 May, 2024 13.78 13.78 13.45 13.49 11.74 Thousand
16 May, 2024 13.74 13.74 13.48 13.67 8638.00
15 May, 2024 13.55 14.07 13.45 13.72 11.1 Thousand
14 May, 2024 13.63 13.7 13.41 13.61 10.4 Thousand
13 May, 2024 13.62 13.98 13.3 13.45 14 Thousand
10 May, 2024 13.52 13.62 13.5 13.61 7300.00
09 May, 2024 13.21 13.68 13.21 13.6 24 Thousand