Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 13.0 13.15 12.86 13.05 11.96 Thousand
17 Apr, 2017 13.25 13.3 12.9 13.1 5024.00
13 Apr, 2017 12.7 12.95 12.7 12.8 9595.00
12 Apr, 2017 12.9 13.1 12.65 12.85 7902.00
11 Apr, 2017 12.85 13.1 12.4 13.0 6155.00
10 Apr, 2017 13.2 13.2 12.65 12.85 8737.00
07 Apr, 2017 12.75 13.1 12.68 13.05 15.36 Thousand
06 Apr, 2017 12.8 12.95 12.4 12.95 9383.00
05 Apr, 2017 12.96 13.05 12.6 12.65 11.85 Thousand
04 Apr, 2017 12.7 13.0 12.7 12.95 9931.00