Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 11.5 11.5 11.11 11.17 12.35 Thousand
28 Mar, 2019 11.77 11.83 11.5 11.56 3849.00
27 Mar, 2019 11.77 11.8 11.5 11.51 5687.00
26 Mar, 2019 11.56 11.65 11.5 11.65 5696.00
25 Mar, 2019 11.51 11.8 11.51 11.55 4796.00
22 Mar, 2019 11.9 12.23 11.52 11.53 21.86 Thousand
21 Mar, 2019 11.75 12.01 11.59 11.9 16.08 Thousand
20 Mar, 2019 12.17 12.31 11.86 11.99 7941.00
19 Mar, 2019 11.65 11.95 11.65 11.73 8012.00
18 Mar, 2019 11.72 11.81 11.49 11.79 8937.00