Escalade Incorporated (ESCA)

USD 13.02

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 15.85 15.85 14.81 14.95 19.56 Thousand
13 May, 2025 15.33 15.85 15.33 15.85 13.86 Thousand
12 May, 2025 15.27 15.73 15.13 15.43 17.9 Thousand
09 May, 2025 15.19 15.19 14.7 14.75 6270.00
08 May, 2025 14.88 15.0 14.76 15.0 8078.00
07 May, 2025 15.28 15.28 14.47 14.87 11.7 Thousand
06 May, 2025 14.51 15.67 14.31 15.06 19.69 Thousand
05 May, 2025 14.69 15.08 14.69 14.83 10.39 Thousand
02 May, 2025 14.83 15.41 14.8 15.3 9844.00
01 May, 2025 14.99 14.99 14.53 14.69 11.59 Thousand