Escalade, Incorporated (ESCA)

USD 14.51

(-4.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.69 14.25 13.69 14.23 8000.00
28 Aug, 2024 13.51 13.73 13.5 13.7 5300.00
27 Aug, 2024 13.51 13.92 13.51 13.6 5400.00
26 Aug, 2024 14.27 14.28 13.49 13.63 10.94 Thousand
23 Aug, 2024 13.78 14.1 13.39 14.08 20.63 Thousand
22 Aug, 2024 13.49 13.68 13.2 13.2 11.43 Thousand
21 Aug, 2024 13.4 14.67 13.4 13.55 8600.00
20 Aug, 2024 13.66 13.7 13.44 13.44 4300.00
19 Aug, 2024 13.85 13.85 13.6 13.68 3753.00
16 Aug, 2024 13.89 14.13 13.52 13.9 11.32 Thousand