Eterna Therapeutics Inc (ERNA)

USD 1.3

(-4.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 0.44 0.46 0.44 0.46 -
25 Feb, 2010 0.43 0.45 0.43 0.45 -
24 Feb, 2010 0.44 0.45 0.44 0.44 -
23 Feb, 2010 0.43 0.43 0.43 0.43 -
22 Feb, 2010 0.42 0.42 0.41 0.42 1.00
19 Feb, 2010 0.42 0.43 0.42 0.42 -
18 Feb, 2010 0.43 0.45 0.42 0.42 1.00
17 Feb, 2010 0.43 0.43 0.42 0.42 -
16 Feb, 2010 0.26 0.44 0.26 0.43 1.00
12 Feb, 2010 0.45 0.45 0.45 0.45 1.00