Eterna Therapeutics Inc (ERNA)

USD 1.3

(-5.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 0.43 0.43 0.42 0.42 -
22 Mar, 2011 0.41 0.43 0.4 0.43 -
21 Mar, 2011 0.41 0.43 0.41 0.43 -
18 Mar, 2011 0.4 0.42 0.4 0.4 3.00
17 Mar, 2011 0.41 0.42 0.4 0.42 2.00
16 Mar, 2011 0.43 0.43 0.41 0.42 5.00
15 Mar, 2011 0.43 0.43 0.42 0.43 -
14 Mar, 2011 0.41 0.43 0.41 0.43 1.00
11 Mar, 2011 0.42 0.42 0.41 0.41 -
10 Mar, 2011 0.4 0.43 0.4 0.41 -