Eterna Therapeutics Inc (ERNA)

USD 1.3

(-5.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 0.44 0.45 0.43 0.45 1.00
15 Jul, 2011 0.45 0.45 0.43 0.45 -
14 Jul, 2011 0.44 0.45 0.43 0.45 -
13 Jul, 2011 0.44 0.45 0.43 0.45 1.00
12 Jul, 2011 0.44 0.45 0.43 0.45 -
11 Jul, 2011 0.45 0.45 0.43 0.43 1.00
08 Jul, 2011 0.45 0.45 0.44 0.45 -
07 Jul, 2011 0.42 0.45 0.42 0.45 1.00
06 Jul, 2011 0.42 0.43 0.41 0.43 1.00
05 Jul, 2011 0.41 0.45 0.41 0.43 1.00