Eterna Therapeutics Inc (ERNA)

USD 1.3

(-5.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 0.35 0.35 0.33 0.33 1.00
20 Dec, 2011 0.37 0.37 0.35 0.35 -
19 Dec, 2011 0.36 0.36 0.35 0.35 1.00
16 Dec, 2011 0.37 0.37 0.35 0.37 1.00
15 Dec, 2011 0.36 0.36 0.36 0.36 -
14 Dec, 2011 0.37 0.37 0.36 0.36 -
13 Dec, 2011 0.38 0.38 0.35 0.37 2.00
12 Dec, 2011 0.38 0.39 0.37 0.37 1.00
09 Dec, 2011 0.37 0.37 0.36 0.37 1.00
08 Dec, 2011 0.38 0.39 0.37 0.37 1.00