Eterna Therapeutics Inc (ERNA)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 0.37 0.39 0.37 0.39 -
29 Oct, 2014 0.33 0.38 0.33 0.37 1.00
28 Oct, 2014 0.37 0.37 0.33 0.34 1.00
27 Oct, 2014 0.38 0.39 0.33 0.35 5.00
24 Oct, 2014 0.37 0.38 0.35 0.38 -
23 Oct, 2014 0.35 0.36 0.34 0.35 2.00
22 Oct, 2014 0.3 0.34 0.3 0.33 1.00
21 Oct, 2014 0.33 0.33 0.32 0.32 -
20 Oct, 2014 0.3 0.32 0.3 0.31 3.00
17 Oct, 2014 0.32 0.35 0.3 0.33 -