Eterna Therapeutics Inc (ERNA)

USD 1.17

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 0.46 0.46 0.42 0.43 -
24 Apr, 2015 0.41 0.45 0.41 0.42 1.00
23 Apr, 2015 0.4 0.41 0.4 0.41 -
22 Apr, 2015 0.4 0.41 0.4 0.41 -
21 Apr, 2015 0.42 0.42 0.4 0.42 1.00
20 Apr, 2015 0.42 0.42 0.4 0.41 -
17 Apr, 2015 0.42 0.42 0.41 0.41 -
16 Apr, 2015 0.42 0.42 0.41 0.42 1.00
15 Apr, 2015 0.42 0.42 0.41 0.41 1.00
14 Apr, 2015 0.42 0.42 0.42 0.42 -