Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.62 | 5.63 | 5.37 | 5.39 | 35.61 Million |
| 17 Apr, 2023 | 6.0 | 6.0 | 5.9 | 5.92 | 12.33 Million |
| 14 Apr, 2023 | 6.02 | 6.04 | 5.94 | 5.96 | 11.62 Million |
| 13 Apr, 2023 | 5.9 | 5.98 | 5.89 | 5.97 | 17.16 Million |
| 12 Apr, 2023 | 5.92 | 5.93 | 5.8 | 5.8 | 13.11 Million |
| 11 Apr, 2023 | 5.86 | 5.89 | 5.83 | 5.83 | 5.49 Million |
| 10 Apr, 2023 | 5.85 | 5.89 | 5.78 | 5.89 | 6.19 Million |
| 06 Apr, 2023 | 5.88 | 5.93 | 5.86 | 5.88 | 8.82 Million |
| 05 Apr, 2023 | 5.85 | 5.88 | 5.8 | 5.86 | 8.37 Million |
| 04 Apr, 2023 | 5.82 | 5.83 | 5.78 | 5.83 | 10.34 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS