Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.57 | 8.57 | 8.47 | 8.52 | 16.76 Million |
| 28 May, 2025 | 8.63 | 8.64 | 8.53 | 8.54 | 13.84 Million |
| 27 May, 2025 | 8.74 | 8.75 | 8.66 | 8.68 | 23.29 Million |
| 23 May, 2025 | 8.59 | 8.7 | 8.58 | 8.66 | 28.47 Million |
| 22 May, 2025 | 8.79 | 8.84 | 8.75 | 8.77 | 25.46 Million |
| 21 May, 2025 | 8.83 | 8.99 | 8.81 | 8.86 | 39.35 Million |
| 20 May, 2025 | 8.66 | 8.79 | 8.66 | 8.77 | 29.03 Million |
| 19 May, 2025 | 8.46 | 8.61 | 8.46 | 8.58 | 23.87 Million |
| 16 May, 2025 | 8.49 | 8.52 | 8.45 | 8.47 | 21.54 Million |
| 15 May, 2025 | 8.41 | 8.51 | 8.39 | 8.46 | 41.68 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS