Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 33.75 33.75 33.75 33.75 -
19 Oct, 1981 33.75 33.75 33.75 33.75 -
16 Oct, 1981 33.75 33.75 33.75 33.75 -
15 Oct, 1981 35.75 35.75 33.75 33.75 4800.00
14 Oct, 1981 37.5 37.5 37.5 37.5 -
13 Oct, 1981 37.5 37.5 37.5 37.5 -
12 Oct, 1981 37.5 37.5 37.5 37.5 -
09 Oct, 1981 37.5 37.5 37.5 37.5 -
08 Oct, 1981 37.5 37.5 37.5 37.5 -
07 Oct, 1981 37.5 37.5 37.5 37.5 -