Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 34.0 34.0 34.0 34.0 -
12 Apr, 1982 34.0 34.0 34.0 34.0 -
08 Apr, 1982 34.0 34.0 34.0 34.0 -
07 Apr, 1982 34.0 34.0 34.0 34.0 -
06 Apr, 1982 34.0 34.0 34.0 34.0 -
05 Apr, 1982 34.0 34.0 34.0 34.0 -
02 Apr, 1982 34.5 36.0 34.0 34.0 24 Thousand
01 Apr, 1982 34.5 34.5 34.5 34.5 -
31 Mar, 1982 34.5 34.5 34.5 34.5 -
30 Mar, 1982 34.5 34.5 34.5 34.5 -