Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.43 | 1.5 | 1.42 | 1.46 | 482.92 Thousand |
| 11 Jul, 2025 | 1.54 | 1.54 | 1.43 | 1.45 | 600.25 Thousand |
| 10 Jul, 2025 | 1.56 | 1.56 | 1.48 | 1.52 | 869.07 Thousand |
| 09 Jul, 2025 | 1.49 | 1.58 | 1.48 | 1.54 | 1.43 Million |
| 08 Jul, 2025 | 1.45 | 1.48 | 1.41 | 1.46 | 522.61 Thousand |
| 07 Jul, 2025 | 1.43 | 1.49 | 1.38 | 1.42 | 1.04 Million |
| 03 Jul, 2025 | 1.47 | 1.47 | 1.39 | 1.44 | 867.63 Thousand |
| 02 Jul, 2025 | 1.37 | 1.51 | 1.34 | 1.45 | 1.94 Million |
| 01 Jul, 2025 | 1.26 | 1.38 | 1.24 | 1.36 | 1.22 Million |
| 30 Jun, 2025 | 1.31 | 1.31 | 1.26 | 1.27 | 816.7 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX