Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.76 | 1.81 | 1.68 | 1.7 | 904.05 Thousand |
| 25 Jul, 2025 | 1.74 | 1.77 | 1.67 | 1.74 | 654.4 Thousand |
| 24 Jul, 2025 | 1.72 | 1.76 | 1.66 | 1.71 | 677.43 Thousand |
| 23 Jul, 2025 | 1.69 | 1.8 | 1.69 | 1.71 | 1.26 Million |
| 22 Jul, 2025 | 1.51 | 1.7 | 1.5 | 1.68 | 1.54 Million |
| 21 Jul, 2025 | 1.5 | 1.57 | 1.48 | 1.5 | 532.49 Thousand |
| 18 Jul, 2025 | 1.52 | 1.61 | 1.47 | 1.5 | 701.3 Thousand |
| 17 Jul, 2025 | 1.43 | 1.52 | 1.43 | 1.49 | 915.36 Thousand |
| 16 Jul, 2025 | 1.42 | 1.45 | 1.34 | 1.44 | 1.1 Million |
| 15 Jul, 2025 | 1.46 | 1.5 | 1.4 | 1.41 | 418.64 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX