Equity Bancshares, Inc. (EQBK)

USD 43.51

(-4.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.42 34.14 33.42 33.93 57.7 Thousand
18 Dec, 2023 32.31 33.3 32.31 33.13 61.26 Thousand
15 Dec, 2023 34.37 34.37 32.76 32.76 188.6 Thousand
14 Dec, 2023 34.5 34.5 33.41 33.87 74.61 Thousand
13 Dec, 2023 32.99 34.21 32.46 33.77 103 Thousand
12 Dec, 2023 32.51 32.98 32.4 32.96 59.03 Thousand
11 Dec, 2023 32.03 32.52 32.0 32.24 36.6 Thousand
08 Dec, 2023 31.61 32.5 31.6 32.06 110.14 Thousand
07 Dec, 2023 29.86 31.74 29.86 31.69 90.23 Thousand
06 Dec, 2023 27.28 29.9 27.28 29.7 139.32 Thousand