Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.3 | 7.59 | 7.27 | 7.4 | 217.38 Thousand |
| 04 Nov, 2022 | 7.18 | 7.27 | 7.05 | 7.2 | 92.32 Thousand |
| 03 Nov, 2022 | 7.06 | 7.1 | 6.95 | 7.1 | 35.21 Thousand |
| 02 Nov, 2022 | 7.18 | 7.18 | 7.01 | 7.06 | 62.78 Thousand |
| 01 Nov, 2022 | 7.09 | 7.13 | 7.01 | 7.13 | 53.11 Thousand |
| 31 Oct, 2022 | 6.96 | 7.18 | 6.88 | 6.97 | 113.41 Thousand |
| 28 Oct, 2022 | 6.82 | 6.98 | 6.67 | 6.94 | 88.76 Thousand |
| 27 Oct, 2022 | 7.0 | 7.04 | 6.84 | 6.85 | 97.19 Thousand |
| 26 Oct, 2022 | 6.98 | 7.0 | 6.85 | 6.96 | 80.83 Thousand |
| 25 Oct, 2022 | 6.77 | 6.95 | 6.65 | 6.9 | 75.98 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM